ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 35.6 35.6 35.05 35.1 42.59 Thousand
02 Aug, 2019 35.85 36.7 35.85 36.7 5324.00
01 Aug, 2019 35.35 35.9 35.35 35.9 4259.00
31 Jul, 2019 35.8 35.95 35.15 35.95 38.59 Thousand
30 Jul, 2019 35.15 35.9 35.15 35.8 79.46 Thousand
29 Jul, 2019 35.15 35.5 35.0 35.2 21.29 Thousand
26 Jul, 2019 35.25 35.25 35.25 35.25 14.33 Thousand
25 Jul, 2019 35.2 35.3 35.05 35.25 22.02 Thousand
24 Jul, 2019 35.85 35.85 35.2 35.3 13.52 Thousand
23 Jul, 2019 36.0 36.0 35.95 35.95 8386.00