ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 35.7 36.15 35.7 35.7 23.95 Thousand
02 Sep, 2019 36.0 36.2 35.05 35.85 49.24 Thousand
30 Aug, 2019 35.2 35.8 35.1 35.55 21.42 Thousand
29 Aug, 2019 35.0 35.2 35.0 35.15 14.9 Thousand
28 Aug, 2019 34.4 35.2 34.4 35.2 7191.00
27 Aug, 2019 35.05 35.3 35.0 35.2 25.95 Thousand
26 Aug, 2019 34.55 35.0 34.5 35.0 35.93 Thousand
23 Aug, 2019 35.25 35.25 34.85 35.1 32.62 Thousand
22 Aug, 2019 35.35 35.35 34.6 34.95 14.64 Thousand
21 Aug, 2019 34.7 35.0 34.1 35.0 25.57 Thousand