ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 33.3 33.4 33.3 33.35 3630.00
03 Oct, 2019 33.1 33.3 33.1 33.3 12.1 Thousand
02 Oct, 2019 33.35 33.4 33.15 33.15 13.79 Thousand
01 Oct, 2019 34.25 34.25 33.3 33.4 21.17 Thousand
27 Sep, 2019 33.3 34.0 33.3 33.75 6050.00
26 Sep, 2019 34.3 34.3 33.7 33.7 2420.00
25 Sep, 2019 33.2 33.5 33.2 33.35 9928.00
24 Sep, 2019 34.95 34.95 33.95 33.95 23.11 Thousand
23 Sep, 2019 34.65 34.65 34.65 34.65 1210.00
20 Sep, 2019 35.6 35.6 35.1 35.1 4719.00