ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 36.75 36.85 36.3 36.7 142.78 Thousand
04 Nov, 2019 37.35 37.5 36.3 36.75 82.28 Thousand
01 Nov, 2019 35.5 37.4 35.5 36.95 361.52 Thousand
31 Oct, 2019 35.5 35.5 34.9 35.3 126.92 Thousand
30 Oct, 2019 34.55 34.75 34.45 34.45 52.27 Thousand
29 Oct, 2019 35.1 35.1 34.45 34.45 43.07 Thousand
28 Oct, 2019 35.35 35.35 34.0 34.5 113.35 Thousand
25 Oct, 2019 34.05 34.1 33.95 34.1 54.93 Thousand
24 Oct, 2019 34.3 34.3 34.0 34.05 16.39 Thousand
23 Oct, 2019 34.0 34.1 33.35 34.1 64.32 Thousand