ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 34.9 34.9 34.9 34.9 1210.00
02 Dec, 2019 34.9 34.95 34.9 34.95 4840.00
29 Nov, 2019 34.6 34.9 34.6 34.9 10.89 Thousand
28 Nov, 2019 34.85 34.95 34.6 34.95 19.36 Thousand
27 Nov, 2019 35.0 35.0 34.6 34.85 21.78 Thousand
26 Nov, 2019 34.65 34.95 34.5 34.95 16.94 Thousand
25 Nov, 2019 34.75 34.9 34.65 34.65 6050.00
22 Nov, 2019 34.85 34.85 34.6 34.7 12.1 Thousand
21 Nov, 2019 34.6 34.8 34.6 34.8 3630.00
20 Nov, 2019 34.9 34.9 34.75 34.8 7260.00