ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 34.9 34.9 34.75 34.8 7260.00
18 Nov, 2019 35.0 35.0 34.9 34.9 14.52 Thousand
15 Nov, 2019 35.2 35.2 34.9 34.9 60.82 Thousand
14 Nov, 2019 35.25 35.25 35.0 35.0 15.73 Thousand
13 Nov, 2019 35.5 35.5 35.0 35.25 8470.00
12 Nov, 2019 35.5 35.5 35.0 35.25 8470.00
11 Nov, 2019 35.9 35.9 35.0 35.0 44.77 Thousand
08 Nov, 2019 36.3 36.3 35.7 35.7 127.44 Thousand
07 Nov, 2019 36.6 36.6 36.1 36.15 39.93 Thousand
06 Nov, 2019 36.85 37.0 36.5 36.5 99.22 Thousand