ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 33.8 34.0 33.6 34.0 8364.00
21 Oct, 2019 33.4 33.95 33.4 33.95 20.57 Thousand
18 Oct, 2019 33.5 33.8 33.35 33.8 12.17 Thousand
17 Oct, 2019 33.6 33.6 33.6 33.6 7260.00
16 Oct, 2019 34.0 34.0 33.7 33.7 3872.00
15 Oct, 2019 33.8 33.8 33.5 33.75 21.78 Thousand
14 Oct, 2019 34.0 34.0 33.9 33.9 8833.00
09 Oct, 2019 34.5 34.5 33.8 33.9 13.31 Thousand
08 Oct, 2019 34.0 34.0 33.8 33.95 31.58 Thousand
07 Oct, 2019 34.15 34.15 34.15 34.15 2420.00