ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 33.8 35.0 32.6 35.0 41.14 Thousand
18 Sep, 2019 33.3 33.5 33.3 33.5 4840.00
17 Sep, 2019 33.45 33.45 33.2 33.35 10.89 Thousand
16 Sep, 2019 34.9 34.9 33.45 33.45 4109.00
12 Sep, 2019 32.3 32.3 32.3 32.3 2686.00
11 Sep, 2019 32.3 32.35 32.3 32.35 3872.00
10 Sep, 2019 32.4 32.9 32.2 32.35 18.87 Thousand
06 Sep, 2019 36.5 36.75 36.0 36.35 68.77 Thousand
05 Sep, 2019 36.0 36.9 35.6 36.0 38.9 Thousand
04 Sep, 2019 35.7 36.0 35.7 36.0 6951.00