ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 35.05 35.05 34.1 34.65 24.2 Thousand
16 Dec, 2019 35.0 35.0 34.3 34.6 27.83 Thousand
13 Dec, 2019 35.0 35.0 34.45 34.85 20.15 Thousand
12 Dec, 2019 34.5 34.95 34.5 34.95 6050.00
11 Dec, 2019 34.5 34.95 34.5 34.95 6050.00
10 Dec, 2019 34.1 34.95 34.0 34.5 31.46 Thousand
09 Dec, 2019 35.05 35.05 34.5 34.75 41.14 Thousand
06 Dec, 2019 35.3 35.3 34.1 34.8 8615.00
05 Dec, 2019 35.3 35.3 34.1 34.8 8470.00
04 Dec, 2019 35.0 35.4 35.0 35.2 14.52 Thousand