ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 34.65 34.65 34.1 34.1 8724.00
30 Dec, 2019 34.85 34.85 34.15 34.5 79.86 Thousand
27 Dec, 2019 34.9 34.9 34.1 34.1 16.94 Thousand
26 Dec, 2019 34.05 34.25 33.9 33.9 10.89 Thousand
25 Dec, 2019 34.7 34.7 34.0 34.45 9680.00
24 Dec, 2019 34.7 34.7 34.0 34.45 9680.00
23 Dec, 2019 34.4 34.4 33.45 33.55 29.04 Thousand
20 Dec, 2019 34.0 34.95 34.0 34.35 16.94 Thousand
19 Dec, 2019 34.0 34.95 34.0 34.35 16.94 Thousand
18 Dec, 2019 34.65 34.75 34.4 34.7 6050.00