ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 31.5 34.65 31.5 32.15 37.51 Thousand
06 Feb, 2020 31.3 33.05 31.3 31.5 48.4 Thousand
05 Feb, 2020 31.6 31.85 31.3 31.8 10.89 Thousand
04 Feb, 2020 31.95 31.95 31.35 31.6 29.04 Thousand
03 Feb, 2020 30.1 31.55 30.1 31.25 31.46 Thousand
31 Jan, 2020 31.05 32.85 31.05 31.9 54.99 Thousand
30 Jan, 2020 33.3 33.3 31.75 31.75 121 Thousand
20 Jan, 2020 33.4 33.4 33.1 33.3 25.89 Thousand
17 Jan, 2020 33.9 33.9 33.3 33.4 49.74 Thousand
16 Jan, 2020 33.4 34.45 33.3 33.4 67.76 Thousand