ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 32.4 32.4 32.4 32.4 9661.00
20 Feb, 2020 32.55 33.25 32.45 33.1 19.36 Thousand
19 Feb, 2020 32.9 32.9 32.45 32.75 6050.00
18 Feb, 2020 33.7 33.7 32.45 32.45 30.25 Thousand
17 Feb, 2020 31.55 33.5 31.55 32.25 67.76 Thousand
14 Feb, 2020 33.45 33.45 33.45 33.45 7260.00
13 Feb, 2020 33.85 34.0 32.4 33.3 70.18 Thousand
12 Feb, 2020 33.4 33.4 33.4 33.4 1210.00
11 Feb, 2020 33.85 33.85 33.85 33.85 1210.00
10 Feb, 2020 33.75 33.75 33.0 33.0 4961.00