ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 26.6 29.85 26.6 29.1 6050.00
20 Mar, 2020 25.3 28.3 25.3 27.65 43.56 Thousand
19 Mar, 2020 28.4 28.4 26.2 26.5 76.23 Thousand
18 Mar, 2020 29.05 29.05 29.0 29.0 13.31 Thousand
17 Mar, 2020 30.4 30.4 28.0 29.05 49.61 Thousand
16 Mar, 2020 29.6 31.4 29.3 29.3 48.4 Thousand
13 Mar, 2020 29.9 29.9 29.9 29.9 -
12 Mar, 2020 30.5 30.65 29.9 29.9 42.35 Thousand
11 Mar, 2020 31.0 31.55 31.0 31.0 29.04 Thousand
10 Mar, 2020 31.5 31.7 31.0 31.7 25.41 Thousand