ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 30.9 30.9 30.65 30.65 2420.00
07 Apr, 2020 30.25 31.1 29.75 30.75 106.48 Thousand
06 Apr, 2020 30.15 30.15 29.1 29.95 4840.00
01 Apr, 2020 29.95 30.0 29.95 29.95 3630.00
31 Mar, 2020 30.25 30.25 29.1 29.95 8470.00
30 Mar, 2020 30.15 30.15 28.95 29.95 65.34 Thousand
27 Mar, 2020 30.0 30.0 29.45 30.0 9680.00
26 Mar, 2020 30.1 30.1 28.95 29.0 7260.00
25 Mar, 2020 30.05 30.05 29.0 29.0 3630.00
24 Mar, 2020 28.6 29.7 28.6 28.85 9680.00