ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 31.1 31.1 30.1 30.7 45.98 Thousand
21 Apr, 2020 31.15 31.15 31.0 31.0 2420.00
20 Apr, 2020 31.4 31.4 30.0 31.0 85.91 Thousand
17 Apr, 2020 31.4 31.45 31.0 31.0 8470.00
16 Apr, 2020 30.85 31.5 30.0 30.75 55.66 Thousand
15 Apr, 2020 30.9 33.65 30.1 33.65 66.55 Thousand
14 Apr, 2020 30.95 32.0 30.4 32.0 70.18 Thousand
13 Apr, 2020 31.15 31.15 30.1 30.5 49.61 Thousand
10 Apr, 2020 31.1 31.1 31.1 31.1 2420.00
09 Apr, 2020 30.75 30.9 29.95 30.85 26.62 Thousand