ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 30.0 30.0 29.8 29.95 3630.00
20 May, 2020 29.7 29.85 29.3 29.85 10.89 Thousand
19 May, 2020 29.25 29.8 29.2 29.8 12.1 Thousand
18 May, 2020 29.95 29.95 29.5 29.5 16.94 Thousand
15 May, 2020 29.9 29.9 29.6 29.8 14.52 Thousand
14 May, 2020 29.25 29.95 29.2 29.95 22.99 Thousand
13 May, 2020 29.9 29.95 29.3 29.95 27.83 Thousand
12 May, 2020 29.6 29.9 29.5 29.9 9680.00
11 May, 2020 30.05 30.05 29.6 29.6 7260.00
08 May, 2020 30.15 30.15 29.2 29.75 39.93 Thousand