ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 29.7 30.2 29.45 29.65 54.45 Thousand
17 Jun, 2020 29.95 30.0 29.7 29.7 16.94 Thousand
16 Jun, 2020 29.8 29.9 29.7 29.8 12.1 Thousand
15 Jun, 2020 29.4 29.6 29.4 29.6 9680.00
12 Jun, 2020 29.9 29.9 28.9 29.4 31.46 Thousand
11 Jun, 2020 30.0 30.3 29.8 30.0 25.41 Thousand
10 Jun, 2020 30.7 30.7 30.1 30.1 27.83 Thousand
09 Jun, 2020 30.25 33.1 30.0 33.1 55.66 Thousand
08 Jun, 2020 31.8 31.8 30.0 30.1 67.76 Thousand
05 Jun, 2020 29.35 29.7 29.35 29.5 20.57 Thousand