ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 33.75 33.8 33.0 33.0 22.99 Thousand
17 Jul, 2020 33.35 34.45 32.65 34.45 37.51 Thousand
16 Jul, 2020 32.6 32.95 32.5 32.95 35.09 Thousand
15 Jul, 2020 33.1 33.1 32.6 32.95 16.94 Thousand
14 Jul, 2020 34.55 34.55 32.3 32.45 99.22 Thousand
13 Jul, 2020 33.7 33.7 32.65 33.1 37.51 Thousand
10 Jul, 2020 34.0 34.0 32.6 33.0 60.5 Thousand
09 Jul, 2020 34.0 34.5 33.0 33.5 346.06 Thousand
08 Jul, 2020 30.7 33.75 30.65 32.8 476.74 Thousand
07 Jul, 2020 31.2 31.2 30.1 30.7 42.35 Thousand