ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 30.9 30.95 30.15 30.7 64.13 Thousand
14 Aug, 2020 30.65 30.95 30.4 30.65 55.66 Thousand
13 Aug, 2020 30.6 30.75 30.6 30.7 7260.00
12 Aug, 2020 31.45 31.45 30.25 30.6 20.57 Thousand
11 Aug, 2020 31.95 31.95 30.75 31.05 64.13 Thousand
10 Aug, 2020 31.7 31.7 30.8 31.45 35.09 Thousand
07 Aug, 2020 31.0 32.3 31.0 31.2 81.07 Thousand
06 Aug, 2020 30.6 31.1 30.6 31.0 8470.00
05 Aug, 2020 31.05 31.7 31.05 31.05 10.89 Thousand
04 Aug, 2020 31.8 31.8 31.8 31.8 1210.00