ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 31.5 32.6 30.7 31.55 42.35 Thousand
31 Jul, 2020 32.8 32.8 31.0 31.5 12.1 Thousand
30 Jul, 2020 31.75 31.75 31.75 31.75 1210.00
29 Jul, 2020 29.5 32.0 29.5 31.0 24.2 Thousand
28 Jul, 2020 32.3 32.3 31.55 32.15 19.36 Thousand
27 Jul, 2020 32.15 32.35 30.65 32.0 61.71 Thousand
24 Jul, 2020 32.9 32.9 31.6 32.5 60.5 Thousand
23 Jul, 2020 32.9 32.9 32.7 32.8 10.89 Thousand
22 Jul, 2020 33.55 33.55 32.7 33.2 44.77 Thousand
21 Jul, 2020 33.55 34.0 32.7 34.0 30.25 Thousand