ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 29.55 29.6 29.35 29.5 47.19 Thousand
03 Jun, 2020 29.4 32.2 29.2 32.2 32.67 Thousand
02 Jun, 2020 29.3 31.95 29.2 31.95 12.1 Thousand
01 Jun, 2020 29.25 29.4 29.2 29.3 21.78 Thousand
29 May, 2020 29.5 29.5 29.2 29.5 27.83 Thousand
28 May, 2020 29.5 29.6 29.2 29.55 18.15 Thousand
27 May, 2020 29.65 29.65 29.25 29.4 16.94 Thousand
26 May, 2020 29.8 29.8 29.35 29.5 29.04 Thousand
25 May, 2020 29.05 29.95 29.05 29.5 26.62 Thousand
22 May, 2020 29.5 29.7 29.3 29.3 29.04 Thousand