ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 31.2 31.6 31.2 31.6 7260.00
06 Mar, 2020 31.9 31.9 31.9 31.9 2420.00
05 Mar, 2020 32.4 32.4 31.9 32.0 15.73 Thousand
04 Mar, 2020 31.3 31.3 30.9 31.1 24.2 Thousand
03 Mar, 2020 32.9 32.9 31.3 31.3 45.98 Thousand
02 Mar, 2020 31.35 31.8 31.35 31.5 52.03 Thousand
27 Feb, 2020 30.9 32.15 30.9 31.5 19.36 Thousand
26 Feb, 2020 32.4 32.4 31.9 32.3 10.89 Thousand
25 Feb, 2020 33.05 33.05 31.9 32.0 58.08 Thousand
24 Feb, 2020 32.1 32.25 31.8 31.95 6050.00