ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 36.8 36.8 36.8 36.8 2662.00
06 Jun, 2019 36.9 36.9 36.8 36.9 8119.00
05 Jun, 2019 36.8 37.0 35.6 36.8 36.67 Thousand
04 Jun, 2019 36.8 36.8 36.8 36.8 1331.00
03 Jun, 2019 36.95 36.95 36.8 36.8 5326.00
31 May, 2019 36.75 36.75 36.75 36.75 -
30 May, 2019 36.95 36.95 36.75 36.75 10.64 Thousand
29 May, 2019 36.0 36.0 36.0 36.0 13.31 Thousand
28 May, 2019 36.15 36.7 36.15 36.7 5324.00
27 May, 2019 36.3 36.7 36.05 36.65 26.62 Thousand