ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 37.0 37.0 36.2 36.9 16.23 Thousand
23 May, 2019 37.3 37.35 37.0 37.2 11.71 Thousand
22 May, 2019 36.8 37.3 36.55 37.3 3993.00
21 May, 2019 37.25 37.35 36.55 37.35 10.11 Thousand
20 May, 2019 37.35 37.35 36.3 37.35 27.95 Thousand
17 May, 2019 36.3 37.35 36.0 37.35 31.94 Thousand
16 May, 2019 36.15 37.05 36.15 36.5 13.44 Thousand
15 May, 2019 36.9 37.3 36.9 37.3 7986.00
14 May, 2019 36.9 37.55 36.9 37.45 5324.00
13 May, 2019 37.8 37.8 36.15 37.55 23.95 Thousand