Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 55.3 55.3 55.3 55.3 1000.00
02 Jun, 2008 55.3 55.3 55.3 55.3 1000.00
30 May, 2008 54.83 54.83 54.83 54.83 3000.00
29 May, 2008 54.0 54.83 54.0 54.83 4000.00
28 May, 2008 52.93 52.93 52.93 52.93 -
27 May, 2008 52.93 52.93 52.93 52.93 1000.00
26 May, 2008 52.5 52.5 52.5 52.5 1000.00
23 May, 2008 52.5 52.93 52.5 52.93 2000.00
22 May, 2008 51.5 51.5 51.5 51.5 6000.00
21 May, 2008 49.98 49.98 49.98 49.98 -