Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 47.2 47.5 47.2 47.2 2000.00
05 May, 2008 46.51 46.51 46.51 46.51 -
02 May, 2008 46.51 46.51 46.51 46.51 -
30 Apr, 2008 46.51 46.51 46.51 46.51 1000.00
29 Apr, 2008 49.0 49.0 49.0 49.0 -
28 Apr, 2008 49.0 49.0 49.0 49.0 -
25 Apr, 2008 49.0 49.0 49.0 49.0 -
24 Apr, 2008 49.0 49.0 49.0 49.0 -
23 Apr, 2008 49.0 49.0 49.0 49.0 -
22 Apr, 2008 49.0 49.0 49.0 49.0 -