Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 49.58 49.98 49.58 49.98 2000.00
19 May, 2008 48.92 48.92 48.92 48.92 1000.00
16 May, 2008 47.2 47.2 47.2 47.2 -
15 May, 2008 47.2 47.2 47.2 47.2 -
14 May, 2008 47.2 47.2 47.2 47.2 -
13 May, 2008 47.2 47.2 47.2 47.2 -
12 May, 2008 47.2 47.2 47.2 47.2 -
09 May, 2008 47.2 47.2 47.2 47.2 -
08 May, 2008 47.2 47.2 47.2 47.2 -
07 May, 2008 47.2 47.2 47.2 47.2 -