Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 52.3 52.3 52.3 52.3 -
30 Jun, 2008 52.3 52.3 52.3 52.3 -
27 Jun, 2008 52.55 52.55 52.3 52.3 2000.00
26 Jun, 2008 55.91 55.91 55.91 55.91 -
25 Jun, 2008 55.91 55.91 55.91 55.91 -
24 Jun, 2008 55.91 55.91 55.91 55.91 -
23 Jun, 2008 55.91 55.91 55.91 55.91 -
20 Jun, 2008 55.91 55.91 55.91 55.91 50.00
19 Jun, 2008 55.91 55.91 55.91 55.91 -
18 Jun, 2008 55.91 55.91 55.91 55.91 -