Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 56.0 56.0 56.0 56.0 -
28 Jul, 2008 56.0 56.0 56.0 56.0 -
25 Jul, 2008 56.0 56.0 56.0 56.0 -
24 Jul, 2008 56.0 56.0 56.0 56.0 -
23 Jul, 2008 56.0 56.0 56.0 56.0 -
22 Jul, 2008 56.0 56.0 56.0 56.0 -
21 Jul, 2008 56.0 56.0 56.0 56.0 -
18 Jul, 2008 56.0 56.0 56.0 56.0 -
17 Jul, 2008 56.0 56.0 56.0 56.0 -
16 Jul, 2008 56.0 56.0 56.0 56.0 -