Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 56.0 56.0 56.0 56.0 -
14 Jul, 2008 56.0 56.0 56.0 56.0 -
11 Jul, 2008 56.2 56.2 56.0 56.0 20 Thousand
10 Jul, 2008 52.3 52.3 52.3 52.3 -
09 Jul, 2008 52.3 52.3 52.3 52.3 -
08 Jul, 2008 52.3 52.3 52.3 52.3 -
07 Jul, 2008 52.3 52.3 52.3 52.3 -
04 Jul, 2008 52.3 52.3 52.3 52.3 -
03 Jul, 2008 52.3 52.3 52.3 52.3 -
02 Jul, 2008 52.3 52.3 52.3 52.3 -