Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 40.97 40.97 40.97 40.97 -
25 Aug, 2008 40.97 40.97 40.97 40.97 -
22 Aug, 2008 40.97 40.97 40.97 40.97 -
21 Aug, 2008 40.97 40.97 40.97 40.97 -
20 Aug, 2008 40.97 40.97 40.97 40.97 -
19 Aug, 2008 40.97 40.97 40.97 40.97 -
18 Aug, 2008 40.97 40.97 40.97 40.97 -
15 Aug, 2008 46.04 46.04 40.83 40.97 5000.00
14 Aug, 2008 56.0 56.0 56.0 56.0 -
13 Aug, 2008 56.0 56.0 56.0 56.0 -