Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 41.0 41.0 41.0 41.0 -
22 Sep, 2008 41.0 41.0 41.0 41.0 -
19 Sep, 2008 41.0 41.0 41.0 41.0 -
18 Sep, 2008 41.0 41.0 41.0 41.0 -
17 Sep, 2008 40.32 41.0 40.32 41.0 5000.00
16 Sep, 2008 40.97 40.97 40.97 40.97 -
15 Sep, 2008 40.97 40.97 40.97 40.97 -
12 Sep, 2008 40.97 40.97 40.97 40.97 -
11 Sep, 2008 40.97 40.97 40.97 40.97 -
10 Sep, 2008 40.97 40.97 40.97 40.97 -