Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 41.0 41.0 41.0 41.0 -
06 Oct, 2008 41.0 41.0 41.0 41.0 -
03 Oct, 2008 41.0 41.0 41.0 41.0 -
02 Oct, 2008 41.0 41.0 41.0 41.0 -
01 Oct, 2008 41.0 41.0 41.0 41.0 -
30 Sep, 2008 41.0 41.0 41.0 41.0 -
29 Sep, 2008 41.0 41.0 41.0 41.0 -
26 Sep, 2008 41.0 41.0 41.0 41.0 -
25 Sep, 2008 41.0 41.0 41.0 41.0 -
24 Sep, 2008 41.0 41.0 41.0 41.0 -