Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 30.0 30.6 30.0 30.0 47.1 Thousand
21 Oct, 2008 30.0 30.62 30.0 30.61 13 Thousand
20 Oct, 2008 30.6 30.6 30.0 30.0 7000.00
17 Oct, 2008 35.81 35.81 30.0 30.2 9000.00
16 Oct, 2008 36.83 36.83 36.83 36.83 1000.00
15 Oct, 2008 38.49 38.5 38.49 38.49 6000.00
14 Oct, 2008 38.14 38.14 38.14 38.14 -
13 Oct, 2008 38.14 38.14 38.14 38.14 -
09 Oct, 2008 38.14 38.14 38.14 38.14 -
08 Oct, 2008 39.5 39.5 38.14 38.14 3000.00