Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 47.1 | 47.4 | 46.15 | 46.5 | 24 Thousand |
| 12 Jun, 2018 | 46.5 | 46.6 | 46.5 | 46.6 | 4000.00 |
| 11 Jun, 2018 | 47.05 | 47.5 | 45.6 | 47.3 | 28.2 Thousand |
| 08 Jun, 2018 | 47.0 | 47.6 | 47.0 | 47.5 | 13 Thousand |
| 07 Jun, 2018 | 46.5 | 46.6 | 46.5 | 46.55 | 17 Thousand |
| 06 Jun, 2018 | 47.9 | 47.9 | 46.5 | 46.55 | 28 Thousand |
| 05 Jun, 2018 | 47.0 | 47.4 | 46.45 | 46.45 | 12.15 Thousand |
| 04 Jun, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | 1000.00 |
| 01 Jun, 2018 | 46.3 | 47.2 | 46.3 | 47.0 | 6000.00 |
| 31 May, 2018 | 46.25 | 47.4 | 46.25 | 47.3 | 3000.00 |
3577
3580
3581
3558
3564
3567