Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 46.3 46.9 46.3 46.9 2001.00
11 Jul, 2018 47.8 47.8 46.5 46.5 25 Thousand
10 Jul, 2018 46.25 46.25 46.25 46.25 -
09 Jul, 2018 45.1 46.25 45.1 46.25 6000.00
06 Jul, 2018 46.15 46.15 45.0 46.05 7100.00
05 Jul, 2018 46.2 46.2 45.7 46.15 4000.00
04 Jul, 2018 46.35 46.35 45.7 45.7 4000.00
03 Jul, 2018 46.2 46.35 46.05 46.05 6000.00
02 Jul, 2018 46.2 46.35 46.2 46.35 12 Thousand
29 Jun, 2018 46.0 47.35 46.0 46.35 5000.00