Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 46.0 46.0 45.5 45.55 7000.00
25 Jul, 2018 45.3 46.65 45.3 46.2 3000.00
24 Jul, 2018 45.5 46.2 45.35 46.2 21 Thousand
23 Jul, 2018 46.6 46.6 45.4 46.3 5085.00
20 Jul, 2018 46.55 46.55 46.55 46.55 -
19 Jul, 2018 46.2 46.55 46.1 46.55 7000.00
18 Jul, 2018 46.7 46.7 46.25 46.65 6051.00
17 Jul, 2018 46.95 46.95 46.95 46.95 -
16 Jul, 2018 46.5 46.95 46.2 46.95 7029.00
13 Jul, 2018 47.0 47.1 46.4 47.1 23 Thousand