Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 46.8 46.8 46.25 46.25 8000.00
27 Jun, 2018 46.8 46.8 46.8 46.8 2000.00
26 Jun, 2018 46.95 47.0 46.9 46.95 12 Thousand
25 Jun, 2018 47.35 47.35 46.95 46.95 8000.00
22 Jun, 2018 47.05 47.05 45.9 46.2 19 Thousand
21 Jun, 2018 46.6 46.75 45.3 45.7 7000.00
20 Jun, 2018 47.3 47.3 46.0 46.5 4000.00
19 Jun, 2018 46.5 46.55 46.5 46.55 2000.00
15 Jun, 2018 46.6 46.95 46.2 46.95 4000.00
14 Jun, 2018 47.0 47.0 46.6 46.6 15 Thousand