Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 47.0 47.0 44.95 45.9 67.08 Thousand
15 May, 2018 46.5 47.8 46.5 47.8 17 Thousand
14 May, 2018 47.0 47.5 47.0 47.5 3000.00
11 May, 2018 47.45 47.45 47.0 47.0 27 Thousand
10 May, 2018 47.0 47.0 46.8 46.8 7100.00
09 May, 2018 46.5 48.1 46.5 48.0 50 Thousand
08 May, 2018 49.3 49.3 49.3 49.3 1000.00
07 May, 2018 47.95 47.95 47.95 47.95 -
04 May, 2018 48.2 48.2 47.6 47.95 6014.00
03 May, 2018 47.3 48.65 47.0 48.0 10 Thousand