Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 47.2 48.0 47.2 47.3 7200.00
16 Apr, 2018 48.45 48.45 47.15 48.25 18 Thousand
13 Apr, 2018 48.45 48.75 48.45 48.45 26.1 Thousand
12 Apr, 2018 48.0 48.8 48.0 48.45 6010.00
11 Apr, 2018 48.0 48.0 47.1 48.0 10 Thousand
10 Apr, 2018 48.0 49.8 48.0 48.0 17 Thousand
09 Apr, 2018 48.2 48.2 47.3 47.9 11 Thousand
03 Apr, 2018 47.4 48.25 47.0 48.25 13 Thousand
02 Apr, 2018 47.55 47.6 47.5 47.6 7010.00
30 Mar, 2018 48.5 48.5 47.7 47.7 9000.00