AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 29.7 30.45 29.1 29.75 239 Thousand
06 Jul, 2022 29.6 29.95 28.8 29.45 470 Thousand
05 Jul, 2022 28.6 29.2 27.75 29.2 359 Thousand
04 Jul, 2022 26.6 27.5 26.2 27.2 166 Thousand
01 Jul, 2022 29.3 29.55 26.4 26.6 401 Thousand
30 Jun, 2022 30.75 31.3 29.05 29.3 349 Thousand
29 Jun, 2022 31.25 31.95 30.95 31.3 352 Thousand
28 Jun, 2022 30.65 32.2 30.15 31.25 463 Thousand
27 Jun, 2022 31.6 31.6 30.5 30.65 327 Thousand
24 Jun, 2022 31.45 32.4 31.1 31.1 501 Thousand