AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 31.0 33.15 30.05 32.25 1.03 Million
20 Jul, 2022 29.4 31.55 29.0 31.15 894 Thousand
19 Jul, 2022 28.5 29.0 28.35 29.0 115 Thousand
18 Jul, 2022 28.85 29.0 28.5 28.95 148 Thousand
15 Jul, 2022 28.4 28.85 28.15 28.55 152 Thousand
14 Jul, 2022 27.95 28.6 27.6 28.3 179 Thousand
13 Jul, 2022 27.6 28.35 27.6 27.95 144 Thousand
12 Jul, 2022 28.15 28.15 26.8 27.5 266 Thousand
11 Jul, 2022 29.25 29.25 28.2 28.2 207 Thousand
08 Jul, 2022 30.0 30.3 28.5 29.25 311 Thousand