AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 34.6 35.7 33.1 34.95 1.66 Million
03 Aug, 2022 31.85 35.75 31.0 35.7 2.68 Million
02 Aug, 2022 32.2 32.5 31.65 32.5 291 Thousand
01 Aug, 2022 31.4 33.05 31.4 32.8 622 Thousand
29 Jul, 2022 31.0 31.6 30.75 31.3 222 Thousand
28 Jul, 2022 31.55 32.4 30.55 30.8 227 Thousand
27 Jul, 2022 30.35 31.6 29.8 31.4 340 Thousand
26 Jul, 2022 30.2 30.75 29.8 30.35 135 Thousand
25 Jul, 2022 30.65 31.0 29.1 31.0 492 Thousand
22 Jul, 2022 31.65 32.75 30.9 30.9 574 Thousand