AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 33.0 33.0 32.3 32.55 160 Thousand
31 Aug, 2022 32.6 33.1 32.55 32.95 179 Thousand
30 Aug, 2022 31.95 32.8 31.9 32.7 159 Thousand
29 Aug, 2022 31.65 32.35 31.3 31.95 258 Thousand
26 Aug, 2022 32.9 33.4 32.5 32.55 309 Thousand
25 Aug, 2022 32.85 33.25 32.35 32.9 389 Thousand
24 Aug, 2022 31.75 32.45 31.75 31.95 292 Thousand
23 Aug, 2022 33.15 33.55 31.65 31.7 723 Thousand
22 Aug, 2022 34.5 34.8 33.8 33.8 281 Thousand
19 Aug, 2022 33.8 34.8 33.6 34.7 433 Thousand