AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 37.2 38.1 35.8 36.6 810 Thousand
15 Sep, 2022 36.0 37.3 35.8 37.2 1.39 Million
14 Sep, 2022 32.8 35.45 32.6 35.3 622 Thousand
13 Sep, 2022 34.15 34.6 33.45 33.8 188 Thousand
12 Sep, 2022 33.6 34.1 33.25 33.7 231 Thousand
08 Sep, 2022 33.25 33.3 32.65 33.0 183 Thousand
07 Sep, 2022 33.7 33.7 32.55 32.85 396 Thousand
06 Sep, 2022 35.85 36.5 33.8 34.3 1 Million
05 Sep, 2022 33.8 36.0 33.6 35.5 1.42 Million
02 Sep, 2022 32.3 33.0 32.3 32.8 157 Thousand