AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 31.2 31.55 30.1 31.35 102 Thousand
29 Sep, 2022 31.3 32.15 31.15 31.5 143 Thousand
28 Sep, 2022 32.7 32.85 31.0 31.15 299 Thousand
27 Sep, 2022 32.15 33.6 31.55 33.3 180 Thousand
26 Sep, 2022 33.75 34.5 31.3 32.3 627 Thousand
23 Sep, 2022 36.3 36.3 34.4 34.75 426 Thousand
22 Sep, 2022 35.6 36.9 34.45 36.1 447 Thousand
21 Sep, 2022 38.3 38.3 36.1 36.35 482 Thousand
20 Sep, 2022 38.0 38.55 37.0 38.2 449 Thousand
19 Sep, 2022 37.3 39.0 37.0 37.9 1.25 Million