AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.75 27.3 26.0 27.3 64 Thousand
14 Oct, 2022 26.6 27.9 26.6 27.5 76 Thousand
13 Oct, 2022 27.8 27.85 25.75 26.1 203 Thousand
12 Oct, 2022 28.2 28.2 27.15 28.15 65 Thousand
11 Oct, 2022 30.5 30.5 28.55 28.6 255 Thousand
07 Oct, 2022 31.2 31.25 30.7 31.25 98 Thousand
06 Oct, 2022 31.6 31.7 30.5 31.0 196 Thousand
05 Oct, 2022 32.6 33.3 31.75 31.75 159 Thousand
04 Oct, 2022 32.0 32.6 31.65 32.6 117 Thousand
03 Oct, 2022 31.0 31.5 30.6 31.25 81 Thousand