AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 29.6 30.6 29.6 30.15 171 Thousand
11 Nov, 2022 30.1 30.1 29.4 29.45 89 Thousand
10 Nov, 2022 29.8 29.9 29.25 29.4 65 Thousand
09 Nov, 2022 30.1 30.3 29.6 29.65 142 Thousand
08 Nov, 2022 30.45 30.45 29.1 29.6 117 Thousand
07 Nov, 2022 31.0 31.0 29.45 30.0 205 Thousand
04 Nov, 2022 29.85 30.2 29.35 29.4 186 Thousand
03 Nov, 2022 28.8 30.2 28.8 29.85 306 Thousand
02 Nov, 2022 27.65 29.2 27.4 28.3 120 Thousand
01 Nov, 2022 27.2 27.65 27.0 27.65 55 Thousand