AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 30.2 30.25 29.45 30.25 79 Thousand
09 Dec, 2022 30.7 30.75 30.2 30.2 52 Thousand
08 Dec, 2022 30.0 30.7 30.0 30.55 65 Thousand
07 Dec, 2022 29.9 30.55 29.9 30.15 154 Thousand
06 Dec, 2022 30.9 31.3 30.6 30.6 124 Thousand
05 Dec, 2022 31.3 32.15 31.3 31.5 265 Thousand
02 Dec, 2022 31.4 32.6 31.4 32.3 161 Thousand
01 Dec, 2022 31.35 31.5 31.1 31.4 96 Thousand
30 Nov, 2022 31.9 31.95 31.05 31.35 119 Thousand
29 Nov, 2022 29.9 31.5 29.8 31.3 284 Thousand