AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 29.55 30.1 29.1 30.0 90 Thousand
25 Nov, 2022 30.0 30.0 29.35 29.45 145 Thousand
24 Nov, 2022 30.0 30.2 29.9 29.95 162 Thousand
23 Nov, 2022 30.1 30.15 29.7 30.05 109 Thousand
22 Nov, 2022 29.45 30.1 29.45 29.85 142 Thousand
21 Nov, 2022 29.35 29.5 29.15 29.3 39 Thousand
18 Nov, 2022 29.7 29.85 29.2 29.35 54 Thousand
17 Nov, 2022 29.2 29.8 28.8 29.55 102 Thousand
16 Nov, 2022 29.4 29.55 29.1 29.2 177 Thousand
15 Nov, 2022 30.05 30.05 29.2 29.4 125 Thousand